The last 12 months
Daily closes from CoinGecko, 21 Oct 2025 to 20 Oct 2026.
- 127 Oct 25 12-month high at $0.206. The last close above $0.20; the slide that followed has not reversed.
- 224 Nov 25 Spot DOGE ETFs arrive. Grayscale's GDOG lists on 24 Nov with ~$1.8M on day one; Bitwise's BWOW follows on 26 Nov.
- 322 Jan 26 21Shares TDOG launches. Physically backed fund at 0.50% a year; it becomes the largest at ~$14M by May.
- 406 Feb 26 Breaks below $0.10. Close at $0.089 after $0.104 the day before; DOGE spends most of 2026 below $0.10.
- 508 Jun 26 ETF inflows reach ~$12M. Cumulative net inflows since launch, up from $9.6M on 1 May, per SoSoValue.
- 607 Aug 26 Year low at $0.069. Bottom of a two-month base near $0.07, then +34% to $0.093 by 24 Aug.
- 730 Sep 26 DogeOS public testnet. Third-party execution layer opens a testnet run by selected operators and a security council.
- 814 Oct 26 Bitwise DOGE ETF closes. Last trading day of BWOW, which held only ~8.2M DOGE (~$0.7M); holders are paid out in cash.
- 922 Oct 26 Bitwise ETF cash payout. Shows how much ETF-held DOGE leaves the fund wrapper.
- 10Soon DogeOS mainnet (no date). Announced next step after the testnet; no launch date confirmed.